Genie Energy - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.31 0.02 0.47% -4.01% 2025-07-04
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
Kyocera 1,674.00 -24.00 -1.41% -12.68% 2025-07-04
Acea 20.06 0.21 1.06% 29.67% 2025-07-04
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.26 0.80 3.73% 17.65% 2025-07-04
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.47 0.21 2.54% 3.29% 2025-07-04
Dal'nevostochnaya 2.11 -0.01 -0.52% -27.34% 2025-07-04
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Societatea Energetica Electrica 14.78 0.10 0.68% -5.86% 2025-07-03
Emera 62.09 0.35 0.57% 37.46% 2025-07-04
ERG 18.98 -0.25 -1.30% -21.18% 2025-07-04
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
Exelon 43.13 0.21 0.49% 25.60% 2025-07-03
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
GAIL 193.35 0.70 0.36% -13.28% 2025-07-04
Geregu Power 1,141.50 0 0% 14.15% 2025-07-04
Genesis Energy 2.32 0.02 0.65% 4.04% 2025-07-04
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
Hydro One 48.86 0.02 0.04% 22.79% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.96 -0.01 -0.25% 20.67% 2025-07-04
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Italgas 7.05 -0.01 -0.14% 50.64% 2025-07-04
Kenon Holdings 14,550.00 0 0% 53.48% 2025-07-03
Mercury NZ 5.69 0.09 1.61% -8.23% 2025-07-04
Meridian Energy 5.41 0.03 0.56% -8.15% 2025-07-04
Mge Energy 90.05 0.82 0.92% 20.29% 2025-07-03
Rosseti Sibir' Pao 0.51 0.01 1.19% -20.16% 2025-07-05
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
National Grid 71.69 1.08 1.53% 19.38% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
OGE Energy 44.48 0.25 0.57% 25.23% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
Otter Tail 79.69 0.27 0.34% -7.12% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
PannErgy 1,475.00 5.00 0.34% 5.36% 2025-07-04
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
Solaria Energia Y 10.45 0.01 0.05% -11.29% 2025-07-04
Societatea Nationala Nuclearelectrica 42.50 0.80 1.92% -6.28% 2025-07-03
Transelectrica 59.80 1.80 3.10% 34.68% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03